Unit Prices

Vanguard Australian Shares Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/08/2026	3.487183	3.484395
05/08/2026	3.474259	3.471482
04/08/2026	3.447808	3.445052
31/07/2026	3.383705	3.381000
30/07/2026	3.375186	3.372488
29/07/2026	3.406481	3.403758
28/07/2026	3.375526	3.372828
27/07/2026	3.360556	3.357870
24/07/2026	3.311995	3.309348
23/07/2026	3.338890	3.336221
22/07/2026	3.333930	3.331265
21/07/2026	3.323211	3.320555
20/07/2026	3.321679	3.319024
17/07/2026	3.322436	3.319780
16/07/2026	3.341125	3.338454
15/07/2026	3.342292	3.339620
14/07/2026	3.329766	3.327104
13/07/2026	3.329800	3.327138
10/07/2026	3.331411	3.328748
09/07/2026	3.314088	3.311439
08/07/2026	3.321358	3.318703
07/07/2026	3.327791	3.325131
06/07/2026	3.337993	3.335325
03/07/2026	3.347296	3.344620
02/07/2026	3.302223	3.299583
01/07/2026	3.299861	3.297223
30/06/2026	3.315829	3.313178
29/06/2026	3.334732	3.332066
26/06/2026	3.308971	3.306326
25/06/2026	3.301247	3.298608

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.