Unit Prices

Lazard Global Listed Infrastructure

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/11/2026	1.573532	1.565703
03/11/2026	1.538411	1.530757
02/11/2026	1.549413	1.541704
31/10/2026	1.541907	1.534236
30/10/2026	1.541907	1.534236
29/10/2026	1.535493	1.527854
28/10/2026	1.519236	1.511678
27/10/2026	1.520487	1.512922
26/10/2026	1.509301	1.501792
23/10/2026	1.501350	1.493881
22/10/2026	1.485871	1.478479
21/10/2026	1.472942	1.465614
20/10/2026	1.477626	1.470275
19/10/2026	1.466768	1.459471
16/10/2026	1.483787	1.476405
15/10/2026	1.464840	1.457552
14/10/2026	1.453486	1.446255
13/10/2026	1.451323	1.444102
12/10/2026	1.451582	1.444360
09/10/2026	1.437084	1.429934
08/10/2026	1.400897	1.393927
07/10/2026	1.400054	1.393089
06/10/2026	1.409782	1.402768
02/10/2026	1.401911	1.394936
01/10/2026	1.389384	1.382472
30/09/2026	1.409931	1.402916
29/09/2026	1.410781	1.403762
28/09/2026	1.416901	1.409852
25/09/2026	1.422582	1.415504
24/09/2026	1.422133	1.415058

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.