Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
21/05/2026	4.071873	4.062124
20/05/2026	4.038075	4.028407
19/05/2026	4.048382	4.038689
18/05/2026	4.033922	4.024264
15/05/2026	4.039919	4.030246
14/05/2026	4.070552	4.060806
13/05/2026	4.056675	4.046962
12/05/2026	4.047218	4.037528
11/05/2026	4.061117	4.051394
08/05/2026	4.057575	4.047860
07/05/2026	4.064892	4.055160
06/05/2026	4.063796	4.054066
05/05/2026	4.018819	4.009197
04/05/2026	4.012454	4.002847
01/05/2026	4.009582	3.999982
30/04/2026	4.006014	3.996423
29/04/2026	3.991607	3.982050
28/04/2026	3.992021	3.982463
24/04/2026	4.014012	4.004401
23/04/2026	4.000838	3.991259
22/04/2026	4.009590	3.999990
21/04/2026	4.012948	4.003340
20/04/2026	4.025518	4.015880
17/04/2026	4.025888	4.016249
16/04/2026	4.012423	4.002816
15/04/2026	4.009608	4.000008
14/04/2026	4.006020	3.996429
13/04/2026	3.981481	3.971948
10/04/2026	3.978118	3.968593
09/04/2026	3.978413	3.968888

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.