Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/10/2026	8.286998	8.257272
15/10/2026	8.186139	8.156775
14/10/2026	8.175880	8.146552
13/10/2026	8.226685	8.197175
12/10/2026	8.201810	8.172389
09/10/2026	8.212461	8.183002
08/10/2026	8.105245	8.076171
07/10/2026	8.147130	8.117906
06/10/2026	8.137624	8.108434
02/10/2026	8.096014	8.066973
01/10/2026	8.039355	8.010517
30/09/2026	8.225418	8.195913
29/09/2026	8.138035	8.108843
28/09/2026	8.130017	8.100854
25/09/2026	8.123904	8.094763
24/09/2026	8.176303	8.146974
23/09/2026	8.201274	8.171855
22/09/2026	8.210577	8.181125
21/09/2026	8.163194	8.133912
18/09/2026	8.141383	8.112179
17/09/2026	8.199346	8.169934
16/09/2026	8.199714	8.170301
15/09/2026	8.184889	8.155529
14/09/2026	8.193664	8.164273
11/09/2026	8.187529	8.158160
10/09/2026	8.272659	8.242984
09/09/2026	8.332831	8.302940
08/09/2026	8.369230	8.339209
07/09/2026	8.448691	8.418385
04/09/2026	8.423651	8.393435

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.