Unit Prices

Perpetual Geared Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
21/09/2026	1.582756	1.573288
18/09/2026	1.574977	1.565555
17/09/2026	1.581517	1.572057
16/09/2026	1.571431	1.562031
15/09/2026	1.566102	1.556734
14/09/2026	1.581181	1.571723
11/09/2026	1.576840	1.567408
10/09/2026	1.614348	1.604690
09/09/2026	1.650890	1.641014
08/09/2026	1.662603	1.652657
07/09/2026	1.693628	1.683496
04/09/2026	1.688898	1.678794
03/09/2026	1.692624	1.682498
02/09/2026	1.677772	1.667736
01/09/2026	1.708229	1.698011
31/08/2026	1.711151	1.700915
28/08/2026	1.721495	1.711197
27/08/2026	1.704921	1.694723
26/08/2026	1.737113	1.726721
25/08/2026	1.745431	1.734989
24/08/2026	1.708228	1.698010
21/08/2026	1.691692	1.681572
20/08/2026	1.693269	1.683139
19/08/2026	1.684523	1.674447
18/08/2026	1.695675	1.685531
17/08/2026	1.689533	1.679427
14/08/2026	1.717042	1.706770
13/08/2026	1.737148	1.726756
12/08/2026	1.742502	1.732078
11/08/2026	1.765823	1.755259

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.